2025-12-06 10:37:16 | 开盘
|
黄金9999
|
923.00
|
976.00
|
961.00
955.00
|
|
黄 金
|
948.00
|
950.00
|
950.50
950.00
|
|
白 银
|
12.90
|
12.95
|
12.95
12.95
|
|
铂 金
|
368.50
|
370.00
|
370.00
368.70
|
|
铑金
|
1,610.00
|
0.00
|
1,610.00
1,610.00
|
|
钯 金
|
328.50
|
330.00
|
331.20
330.00
|
|
铱
|
800.00
|
0.00
|
800.00
800.00
|
|
铂金9995
|
426.00
|
0.00
|
431.82
431.82
|
|
钌
|
135.00
|
0.00
|
135.00
135.00
|
|
美黄金
|
4,227.30
|
4,227.70
|
4,290.50
4,221.40
|
|
美白银
|
58.79
|
58.81
|
59.90
57.32
|
|
美铂金
|
1,655.00
|
1,655.60
|
1,678.80
1,643.30
|
|
美钯金
|
1,502.00
|
1,503.00
|
1,518.00
1,475.00
|
|
美铑金
|
7,750.00
|
7,950.00
|
7,950.00
7,950.00
|
|
伦敦金
|
4,196.03
|
4,196.58
|
4,259.12
4,191.92
|
|
伦敦银
|
58.26
|
58.33
|
59.31
56.85
|
|
伦敦铂
|
1,641.75
|
1,652.25
|
1,668.69
1,629.10
|
|
伦敦钯
|
1,457.34
|
1,465.16
|
1,473.69
1,431.50
|
|
美元
|
7.07
|
7.07
|
7.07
7.06
|