2026-05-07 03:36:53 | 开盘
|
黄金9999
|
1,000.01
|
1,080.00
|
1,040.00
1,025.10
|
|
黄 金
|
1,030.85
|
1,032.85
|
1,036.46
1,002.97
|
|
白 银
|
17.91
|
18.01
|
18.03
17.14
|
|
铂 金
|
450.60
|
452.10
|
452.30
430.60
|
|
钯 金
|
338.10
|
339.60
|
343.50
327.90
|
|
铑金
|
1,980.00
|
0.00
|
2,000.00
1,980.00
|
|
铱
|
1,100.00
|
0.00
|
1,100.00
1,100.00
|
|
钌
|
240.00
|
0.00
|
175.50
175.50
|
|
美黄金
|
4,708.20
|
4,708.50
|
4,734.60
4,556.10
|
|
美白银
|
77.93
|
77.95
|
78.33
73.05
|
|
美铂金
|
2,075.00
|
2,075.60
|
2,076.50
1,961.80
|
|
美钯金
|
1,553.50
|
1,555.00
|
1,573.50
1,498.50
|
|
美铑金
|
9,750.00
|
9,950.00
|
9,950.00
9,950.00
|
|
伦敦金
|
4,697.28
|
4,697.63
|
4,722.59
4,546.27
|
|
伦敦银
|
77.42
|
77.49
|
77.78
72.62
|
|
伦敦铂
|
2,060.80
|
2,066.80
|
2,061.65
1,947.45
|
|
伦敦钯
|
1,537.72
|
1,543.76
|
1,558.28
1,480.25
|
|
美元
|
6.81
|
6.81
|
6.83
6.81
|